MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,658 Value ($000) $2,443 Avg Close — Range —
Q3 2025
Shares 502,908 Value ($000) $2,550 Avg Close — Range —
Q2 2025
Shares 539,569 Value ($000) $2,326 Avg Close — Range —
Q1 2025
Shares 272,741 Value ($000) $1,645 Avg Close — Range —
Q4 2024
Shares 270,694 Value ($000) $1,069 Avg Close — Range —
Q3 2024
Shares 155,156 Value ($000) $908 Avg Close — Range —
Q2 2024
Shares 200,346 Value ($000) $863 Avg Close — Range —
Q1 2024
Shares 162,025 Value ($000) $762 Avg Close — Range —
Q4 2023
Shares 27,225 Value ($000) $134 Avg Close — Range —
Q3 2023
Shares 19,911 Value ($000) $109 Avg Close — Range —
Q2 2023
Shares 162,988 Value ($000) $1,509 Avg Close — Range —
Q1 2023
Shares 10,451 Value ($000) $86 Avg Close — Range —
Q4 2022
Shares 23,881 Value ($000) $266 Avg Close — Range —
Q3 2022
Shares 21,593 Value ($000) $256 Avg Close — Range —
Q2 2022
Shares 26,465 Value ($000) $404 Avg Close — Range —
Q2 2021
Shares 27,711 Value ($000) $557 Avg Close — Range —
Q1 2021
Shares 16,085 Value ($000) $342 Avg Close — Range —
Q3 2020
Shares 23,463 Value ($000) $414 Avg Close — Range —
Q1 2018
Shares 14,527 Value ($000) $189 Avg Close — Range —
Q2 2017
Shares 42,076 Value ($000) $542 Avg Close — Range —
Q1 2017
Shares 25,900 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 11,500 Value ($000) $170 Avg Close — Range —