MEDICINOVA INC

Ticker: MNOV CUSIP: 58468P206 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,163 Value ($000) $174 Avg Close $1.38 Range $1.17 - $1.96

Q3 2025

Shares 134,743 Value ($000) $171 Avg Close $1.29 Range $1.21 - $1.50

Q2 2025

Shares 139,738 Value ($000) $183 Avg Close $1.40 Range $1.13 - $1.59

Q1 2025

Shares 140,751 Value ($000) $205 Avg Close $1.77 Range $1.44 - $2.20

Q4 2024

Shares 141,012 Value ($000) $296 Avg Close $1.95 Range $1.41 - $2.55

Q3 2024

Shares 141,012 Value ($000) $296 Avg Close $1.48 Range $1.12 - $2.15

Q2 2024

Shares 145,895 Value ($000) $210 Avg Close $1.40 Range $1.28 - $1.64

Q1 2024

Shares 153,474 Value ($000) $223 Avg Close $1.42 Range $1.26 - $1.70

Q4 2023

Shares 153,556 Value ($000) $230 Avg Close $1.81 Range $1.38 - $2.16

Q3 2023

Shares 153,699 Value ($000) $321 Avg Close $2.33 Range $1.99 - $2.66

Q2 2023

Shares 154,187 Value ($000) $355 Avg Close $2.20 Range $2.09 - $2.48

Q1 2023

Shares 155,742 Value ($000) $336 Avg Close $2.29 Range $1.89 - $2.58

Q4 2022

Shares 162,227 Value ($000) $333 Avg Close $2.21 Range $1.95 - $2.73

Q3 2022

Shares 162,823 Value ($000) $353 Avg Close $2.31 Range $2.08 - $2.66

Q2 2022

Shares 159,547 Value ($000) $403 Avg Close $2.61 Range $2.24 - $3.18

Q1 2022

Shares 160,975 Value ($000) $430 Avg Close $2.45 Range $2.09 - $2.86

Q4 2021

Shares 162,798 Value ($000) $437 Avg Close $3.34 Range $2.57 - $4.65

Q3 2021

Shares 151,196 Value ($000) $573 Avg Close $3.80 Range $3.33 - $4.32

Q2 2021

Shares 150,697 Value ($000) $641 Avg Close $4.31 Range $3.71 - $5.28

Q1 2021

Shares 517,269 Value ($000) $2,613 Avg Close $5.82 Range $4.74 - $10.81

Q4 2020

Shares 598,170 Value ($000) $3,146 Avg Close $5.73 Range $4.99 - $6.49

Q3 2020

Shares 625,340 Value ($000) $3,277 Avg Close $5.77 Range $4.63 - $13.25

Q2 2020

Shares 645,670 Value ($000) $3,499 Avg Close $5.30 Range $3.03 - $7.50

Q1 2020

Shares 563,777 Value ($000) $2,097 Avg Close $5.20 Range $2.79 - $7.09

Q4 2019

Shares 540,345 Value ($000) $3,642 Avg Close $7.52 Range $6.36 - $8.88

Q3 2019

Shares 555,784 Value ($000) $4,422 Avg Close $8.91 Range $7.57 - $10.84

Q2 2019

Shares 525,898 Value ($000) $5,065 Avg Close $10.54 Range $8.16 - $13.37

Q1 2019

Shares 506,148 Value ($000) $4,191 Avg Close $8.72 Range $6.68 - $10.42

Q4 2018

Shares 498,074 Value ($000) $4,069 Avg Close $9.98 Range $7.30 - $12.91

Q3 2018

Shares 498,703 Value ($000) $6,229 Avg Close $10.05 Range $6.87 - $12.60

Q2 2018

Shares 455,130 Value ($000) $3,623 Avg Close $10.34 Range $7.56 - $14.01

Q1 2018

Shares 416,579 Value ($000) $4,258 Avg Close $9.96 Range $6.49 - $14.50

Q4 2017

Shares 371,324 Value ($000) $2,402 Avg Close $6.63 Range $5.75 - $7.85

Q3 2017

Shares 370,221 Value ($000) $2,358 Avg Close $5.32 Range $4.40 - $6.60

Q2 2017

Shares 368,599 Value ($000) $1,939 Avg Close $5.61 Range $4.85 - $6.26

Q1 2017

Shares 333,268 Value ($000) $1,996 Avg Close $6.02 Range $5.49 - $6.60

Q4 2016

Shares 336,252 Value ($000) $2,028 Avg Close $7.04 Range $6.00 - $7.78

Q3 2016

Shares 319,455 Value ($000) $2,393 Avg Close $6.74 Range $5.65 - $8.00

Q2 2016

Shares 317,568 Value ($000) $2,398 Avg Close $7.23 Range $5.66 - $10.16

Q1 2016

Shares 40,892 Value ($000) $300 Avg Close $4.95 Range $3.50 - $8.34

Q4 2015

Shares 35,470 Value ($000) $126 Avg Close $3.18 Range $2.62 - $3.65

Q3 2015

Shares 35,470 Value ($000) $100 Avg Close $3.41 Range $2.62 - $5.35

Q2 2015

Shares 19,735 Value ($000) $78 Avg Close $3.95 Range $3.33 - $5.90

Q1 2015

Shares 18,656 Value ($000) $65 Avg Close $3.55 Range $3.03 - $4.25

Q4 2014

Shares 18,656 Value ($000) $57 Avg Close $3.39 Range $2.82 - $4.80

Q3 2014

Shares 18,656 Value ($000) $56 Avg Close $2.28 Range $1.86 - $3.38

Q2 2014

Shares 18,699 Value ($000) $38 Avg Close $1.95 Range $1.66 - $2.25

Q1 2014

Shares 18,770 Value ($000) $38 Avg Close $2.23 Range $1.99 - $5.25

Q4 2013

Shares 13,713 Value ($000) $29 Avg Close $2.36 Range $1.91 - $3.10

Q3 2013

Shares 13,713 Value ($000) $35 Avg Close $2.51 Range $2.25 - $2.76

Q2 2013

Shares 13,713 Value ($000) $36 Avg Close $2.95 Range $2.26 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,163	$174	$1.38	$1.17 - $1.96
Q3 2025	134,743	$171	$1.29	$1.21 - $1.50
Q2 2025	139,738	$183	$1.40	$1.13 - $1.59
Q1 2025	140,751	$205	$1.77	$1.44 - $2.20
Q4 2024	141,012	$296	$1.95	$1.41 - $2.55
Q3 2024	141,012	$296	$1.48	$1.12 - $2.15
Q2 2024	145,895	$210	$1.40	$1.28 - $1.64
Q1 2024	153,474	$223	$1.42	$1.26 - $1.70
Q4 2023	153,556	$230	$1.81	$1.38 - $2.16
Q3 2023	153,699	$321	$2.33	$1.99 - $2.66
Q2 2023	154,187	$355	$2.20	$2.09 - $2.48
Q1 2023	155,742	$336	$2.29	$1.89 - $2.58
Q4 2022	162,227	$333	$2.21	$1.95 - $2.73
Q3 2022	162,823	$353	$2.31	$2.08 - $2.66
Q2 2022	159,547	$403	$2.61	$2.24 - $3.18
Q1 2022	160,975	$430	$2.45	$2.09 - $2.86
Q4 2021	162,798	$437	$3.34	$2.57 - $4.65
Q3 2021	151,196	$573	$3.80	$3.33 - $4.32
Q2 2021	150,697	$641	$4.31	$3.71 - $5.28
Q1 2021	517,269	$2,613	$5.82	$4.74 - $10.81
Q4 2020	598,170	$3,146	$5.73	$4.99 - $6.49
Q3 2020	625,340	$3,277	$5.77	$4.63 - $13.25
Q2 2020	645,670	$3,499	$5.30	$3.03 - $7.50
Q1 2020	563,777	$2,097	$5.20	$2.79 - $7.09
Q4 2019	540,345	$3,642	$7.52	$6.36 - $8.88
Q3 2019	555,784	$4,422	$8.91	$7.57 - $10.84
Q2 2019	525,898	$5,065	$10.54	$8.16 - $13.37
Q1 2019	506,148	$4,191	$8.72	$6.68 - $10.42
Q4 2018	498,074	$4,069	$9.98	$7.30 - $12.91
Q3 2018	498,703	$6,229	$10.05	$6.87 - $12.60
Q2 2018	455,130	$3,623	$10.34	$7.56 - $14.01
Q1 2018	416,579	$4,258	$9.96	$6.49 - $14.50
Q4 2017	371,324	$2,402	$6.63	$5.75 - $7.85
Q3 2017	370,221	$2,358	$5.32	$4.40 - $6.60
Q2 2017	368,599	$1,939	$5.61	$4.85 - $6.26
Q1 2017	333,268	$1,996	$6.02	$5.49 - $6.60
Q4 2016	336,252	$2,028	$7.04	$6.00 - $7.78
Q3 2016	319,455	$2,393	$6.74	$5.65 - $8.00
Q2 2016	317,568	$2,398	$7.23	$5.66 - $10.16
Q1 2016	40,892	$300	$4.95	$3.50 - $8.34
Q4 2015	35,470	$126	$3.18	$2.62 - $3.65
Q3 2015	35,470	$100	$3.41	$2.62 - $5.35
Q2 2015	19,735	$78	$3.95	$3.33 - $5.90
Q1 2015	18,656	$65	$3.55	$3.03 - $4.25
Q4 2014	18,656	$57	$3.39	$2.82 - $4.80
Q3 2014	18,656	$56	$2.28	$1.86 - $3.38
Q2 2014	18,699	$38	$1.95	$1.66 - $2.25
Q1 2014	18,770	$38	$2.23	$1.99 - $5.25
Q4 2013	13,713	$29	$2.36	$1.91 - $3.10
Q3 2013	13,713	$35	$2.51	$2.25 - $2.76
Q2 2013	13,713	$36	$2.95	$2.26 - $4.70