MEDICINOVA INC

Ticker: MNOV CUSIP: 58468P206 Class: COM

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,700 Value ($000) $34 Avg Close $2.29 Range $1.89 - $2.58

Q4 2022

Shares 15,700 Value ($000) $32 Avg Close $2.21 Range $1.95 - $2.73

Q3 2022

Shares 15,700 Value ($000) $34 Avg Close $2.31 Range $2.08 - $2.66

Q2 2022

Shares 15,700 Value ($000) $40 Avg Close $2.61 Range $2.24 - $3.18

Q1 2022

Shares 15,700 Value ($000) $42 Avg Close $2.45 Range $2.09 - $2.86

Q4 2021

Shares 15,700 Value ($000) $42 Avg Close $3.34 Range $2.57 - $4.65

Q3 2021

Shares 15,700 Value ($000) $60 Avg Close $3.80 Range $3.33 - $4.32

Q2 2021

Shares 15,700 Value ($000) $67 Avg Close $4.31 Range $3.71 - $5.28

Q1 2021

Shares 15,700 Value ($000) $79 Avg Close $5.82 Range $4.74 - $10.81

Q4 2020

Shares 15,700 Value ($000) $83 Avg Close $5.73 Range $4.99 - $6.49

Q3 2020

Shares 15,700 Value ($000) $82 Avg Close $5.77 Range $4.63 - $13.25

Q2 2020

Shares 15,700 Value ($000) $85 Avg Close $5.30 Range $3.03 - $7.50

Q1 2020

Shares 15,700 Value ($000) $58 Avg Close $5.20 Range $2.79 - $7.09

Q4 2019

Shares 15,700 Value ($000) $106 Avg Close $7.52 Range $6.36 - $8.88

Q3 2019

Shares 15,700 Value ($000) $125 Avg Close $8.91 Range $7.57 - $10.84

Q2 2019

Shares 15,700 Value ($000) $151 Avg Close $10.54 Range $8.16 - $13.37

Q1 2019

Shares 15,700 Value ($000) $130 Avg Close $8.72 Range $6.68 - $10.42

Q4 2018

Shares 15,700 Value ($000) $128 Avg Close $9.98 Range $7.30 - $12.91

Q3 2018

Shares 15,700 Value ($000) $196 Avg Close $10.05 Range $6.87 - $12.60

Q2 2018

Shares 15,700 Value ($000) $125 Avg Close $10.34 Range $7.56 - $14.01

Q1 2018

Shares 15,700 Value ($000) $160 Avg Close $9.96 Range $6.49 - $14.50

Q4 2017

Shares 15,700 Value ($000) $102 Avg Close $6.63 Range $5.75 - $7.85

Q3 2017

Shares 15,700 Value ($000) $100 Avg Close $5.32 Range $4.40 - $6.60

Q2 2017

Shares 15,700 Value ($000) $83 Avg Close $5.61 Range $4.85 - $6.26

Q1 2017

Shares 15,700 Value ($000) $94 Avg Close $6.02 Range $5.49 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,700	$34	$2.29	$1.89 - $2.58
Q4 2022	15,700	$32	$2.21	$1.95 - $2.73
Q3 2022	15,700	$34	$2.31	$2.08 - $2.66
Q2 2022	15,700	$40	$2.61	$2.24 - $3.18
Q1 2022	15,700	$42	$2.45	$2.09 - $2.86
Q4 2021	15,700	$42	$3.34	$2.57 - $4.65
Q3 2021	15,700	$60	$3.80	$3.33 - $4.32
Q2 2021	15,700	$67	$4.31	$3.71 - $5.28
Q1 2021	15,700	$79	$5.82	$4.74 - $10.81
Q4 2020	15,700	$83	$5.73	$4.99 - $6.49
Q3 2020	15,700	$82	$5.77	$4.63 - $13.25
Q2 2020	15,700	$85	$5.30	$3.03 - $7.50
Q1 2020	15,700	$58	$5.20	$2.79 - $7.09
Q4 2019	15,700	$106	$7.52	$6.36 - $8.88
Q3 2019	15,700	$125	$8.91	$7.57 - $10.84
Q2 2019	15,700	$151	$10.54	$8.16 - $13.37
Q1 2019	15,700	$130	$8.72	$6.68 - $10.42
Q4 2018	15,700	$128	$9.98	$7.30 - $12.91
Q3 2018	15,700	$196	$10.05	$6.87 - $12.60
Q2 2018	15,700	$125	$10.34	$7.56 - $14.01
Q1 2018	15,700	$160	$9.96	$6.49 - $14.50
Q4 2017	15,700	$102	$6.63	$5.75 - $7.85
Q3 2017	15,700	$100	$5.32	$4.40 - $6.60
Q2 2017	15,700	$83	$5.61	$4.85 - $6.26
Q1 2017	15,700	$94	$6.02	$5.49 - $6.60