MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711,499 Value ($000) $7,599 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 711,309 Value ($000) $9,724 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 816,046 Value ($000) $11,465 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 773,649 Value ($000) $10,429 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 757,709 Value ($000) $13,351 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 726,167 Value ($000) $13,899 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 723,314 Value ($000) $15,783 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 1,233,120 Value ($000) $47,253 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 1,686,957 Value ($000) $113,397 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 1,573,223 Value ($000) $117,756 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 1,653,533 Value ($000) $152,390 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 1,722,409 Value ($000) $178,562 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 1,676,883 Value ($000) $193,428 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 1,579,009 Value ($000) $171,101 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 1,610,692 Value ($000) $290,747 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,521,936 Value ($000) $259,916 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 1,499,306 Value ($000) $313,999 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,462,199 Value ($000) $281,678 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,441,177 Value ($000) $407,824 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,403,054 Value ($000) $297,196 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,144,114 Value ($000) $224,635 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,146,225 Value ($000) $188,497 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 1,215,694 Value ($000) $168,702 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 1,277,816 Value ($000) $79,864 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 1,355,607 Value ($000) $148,547 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 1,375,089 Value ($000) $142,500 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 1,472,836 Value ($000) $188,965 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 1,494,218 Value ($000) $190,588 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 1,376,145 Value ($000) $172,046 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 1,285,140 Value ($000) $284,723 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 983,608 Value ($000) $157,535 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 825,822 Value ($000) $77,174 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 712,002 Value ($000) $49,705 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 694,327 Value ($000) $41,223 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 657,254 Value ($000) $27,256 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 643,272 Value ($000) $28,542 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 620,532 Value ($000) $25,833 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 594,531 Value ($000) $22,468 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 587,590 Value ($000) $19,550 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 559,479 Value ($000) $16,891 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 581,183 Value ($000) $17,656 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 604,239 Value ($000) $16,230 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 604,064 Value ($000) $19,522 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 603,283 Value ($000) $18,080 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 589,987 Value ($000) $19,794 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 592,929 Value ($000) $19,466 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 557,024 Value ($000) $16,939 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 558,003 Value ($000) $16,232 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 545,294 Value ($000) $14,249 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 530,036 Value ($000) $14,252 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 520,491 Value ($000) $13,408 Avg Close $19.88 Range $16.69 - $22.31