MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $0 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 19 Value ($000) $0 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 19 Value ($000) $0 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 173 Value ($000) $2 Avg Close $15.02 Range $13.47 - $17.84
Q2 2024
Shares 123 Value ($000) $3 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 4,812 Value ($000) $184 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 5,000 Value ($000) $336 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 5,059 Value ($000) $379 Avg Close $87.17 Range $74.69 - $107.29
Q4 2022
Shares 6,483 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 8,436 Value ($000) $959 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 9,821 Value ($000) $1,706 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 9,783 Value ($000) $1,907 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 10,013 Value ($000) $1,917 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 10,642 Value ($000) $2,146 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 11,005 Value ($000) $2,402 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 11,870 Value ($000) $2,761 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 12,371 Value ($000) $2,732 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 12,308 Value ($000) $1,853 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 12,470 Value ($000) $2,065 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 11,307 Value ($000) $782 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 10,979 Value ($000) $1,079 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 11,147 Value ($000) $1,190 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 11,170 Value ($000) $1,219 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 11,768 Value ($000) $1,640 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 11,625 Value ($000) $1,429 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 11,564 Value ($000) $2,395 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 11,245 Value ($000) $1,892 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 11,117 Value ($000) $1,079 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 10,776 Value ($000) $776 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 11,056 Value ($000) $676 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 11,616 Value ($000) $488 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 12,274 Value ($000) $569 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 11,821 Value ($000) $489 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 11,201 Value ($000) $440 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 9,310 Value ($000) $328 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 9,372 Value ($000) $284 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 9,503 Value ($000) $266 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 9,623 Value ($000) $258 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 22,598 Value ($000) $730 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 11,112 Value ($000) $333 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 21,792 Value ($000) $732 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 11,717 Value ($000) $385 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 11,780 Value ($000) $358 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 12,816 Value ($000) $373 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 13,220 Value ($000) $345 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 13,629 Value ($000) $366 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 12,904 Value ($000) $332 Avg Close $19.88 Range $16.69 - $22.31