MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,427 Value ($000) $678 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 5,607 Value ($000) $1,242 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 4,213 Value ($000) $675 Avg Close $103.97 Range $73.74 - $145.98

Q3 2016

Shares 6,450 Value ($000) $244 Avg Close $27.84 Range $25.40 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,427	$678	$139.91	$92.77 - $182.91
Q3 2018	5,607	$1,242	$165.42	$125.71 - $212.88
Q2 2018	4,213	$675	$103.97	$73.74 - $145.98
Q3 2016	6,450	$244	$27.84	$25.40 - $30.47