MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42,701 Value ($000) $932 Avg Close $26.66 Range $18.81 - $38.56
Q4 2022
Shares 91 Value ($000) $10 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 52 Value ($000) $6 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 90 Value ($000) $16 Avg Close $163.09 Range $140.91 - $179.65
Q3 2021
Shares 411 Value ($000) $79 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 781 Value ($000) $221 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 3,099 Value ($000) $656 Avg Close $210.66 Range $167.82 - $245.94
Q1 2019
Shares 2,156 Value ($000) $275 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 766 Value ($000) $96 Avg Close $139.91 Range $92.77 - $182.91
Q2 2018
Shares 3,254 Value ($000) $521 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 920 Value ($000) $86 Avg Close $60.45 Range $50.11 - $76.76
Q4 2014
Shares 32 Value ($000) $1 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 1,043 Value ($000) $34 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 7,293 Value ($000) $222 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 3 Value ($000) $0 Avg Close $20.28 Range $18.20 - $22.63
Q3 2013
Shares 9 Value ($000) $0 Avg Close $20.24 Range $18.46 - $22.10