MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $7 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 19,792 Value ($000) $270 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 17,553 Value ($000) $247 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 3,648 Value ($000) $49 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 5,897 Value ($000) $104 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 6,350 Value ($000) $121 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 10,022 Value ($000) $218 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 8,268 Value ($000) $316 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 14,919 Value ($000) $1,003 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 16,222 Value ($000) $1,215 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 16,273 Value ($000) $1,499 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 25,820 Value ($000) $2,677 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 21,298 Value ($000) $2,457 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 21,995 Value ($000) $2,383 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 31,913 Value ($000) $5,761 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 30,753 Value ($000) $5,253 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 53,008 Value ($000) $11,101 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 76,074 Value ($000) $14,655 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 78,774 Value ($000) $22,290 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 58,528 Value ($000) $12,397 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 64,634 Value ($000) $12,690 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 68,901 Value ($000) $11,331 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 77,998 Value ($000) $10,824 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 106,503 Value ($000) $6,657 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 125,951 Value ($000) $13,801 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 104,469 Value ($000) $10,826 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 69,400 Value ($000) $8,904 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 13,248 Value ($000) $1,690 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 8,613 Value ($000) $1,077 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 7,195 Value ($000) $1,583 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 5,995 Value ($000) $961 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 12,568 Value ($000) $1,175 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 12,356 Value ($000) $863 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 16,901 Value ($000) $1,004 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 22 Value ($000) $1 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 67 Value ($000) $3 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 12,633 Value ($000) $526 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 13 Value ($000) $0 Avg Close $27.84 Range $25.40 - $30.47
Q1 2016
Shares 1,513 Value ($000) $46 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 315 Value ($000) $10 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 40 Value ($000) $1 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 2,735 Value ($000) $88 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 2,834 Value ($000) $85 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 2,834 Value ($000) $95 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 3,248 Value ($000) $107 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 8,829 Value ($000) $269 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 840 Value ($000) $24 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 318 Value ($000) $8 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 5,346 Value ($000) $144 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 10,739 Value ($000) $277 Avg Close $19.88 Range $16.69 - $22.31