MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,280 Value ($000) $545 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 12,306 Value ($000) $1,134 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 11,570 Value ($000) $1,199 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 11,694 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 10,039 Value ($000) $1,088 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 10,496 Value ($000) $1,895 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 10,014 Value ($000) $1,710 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 8,779 Value ($000) $1,839 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 8,894 Value ($000) $1,713 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 9,026 Value ($000) $2,554 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 9,080 Value ($000) $1,923 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 9,118 Value ($000) $1,790 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 9,129 Value ($000) $1,501 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 5,930 Value ($000) $823 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 5,844 Value ($000) $365 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 3,938 Value ($000) $432 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 4,015 Value ($000) $416 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 4,075 Value ($000) $523 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 4,074 Value ($000) $520 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 4,103 Value ($000) $513 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 2,853 Value ($000) $632 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 2,245 Value ($000) $360 Avg Close $103.97 Range $73.74 - $145.98

Q3 2013

Shares 17,044 Value ($000) $458 Avg Close $20.24 Range $18.46 - $22.10

Q2 2013

Shares 17,044 Value ($000) $439 Avg Close $19.88 Range $16.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,280	$545	$87.17	$74.69 - $107.29
Q2 2023	12,306	$1,134	$85.73	$74.67 - $100.22
Q1 2023	11,570	$1,199	$104.87	$90.97 - $124.20
Q4 2022	11,694	$1	$108.72	$89.46 - $118.34
Q3 2022	10,039	$1,088	$131.91	$99.71 - $173.62
Q2 2022	10,496	$1,895	$163.09	$140.91 - $179.65
Q1 2022	10,014	$1,710	$170.20	$145.67 - $200.31
Q4 2021	8,779	$1,839	$185.44	$165.34 - $211.26
Q3 2021	8,894	$1,713	$219.07	$172.65 - $263.03
Q2 2021	9,026	$2,554	$240.16	$189.32 - $298.46
Q1 2021	9,080	$1,923	$210.66	$167.82 - $245.94
Q4 2020	9,118	$1,790	$154.77	$122.16 - $182.52
Q3 2020	9,129	$1,501	$143.27	$116.66 - $160.22
Q2 2020	5,930	$823	$79.17	$47.19 - $121.47
Q1 2020	5,844	$365	$77.14	$41.53 - $101.63
Q4 2019	3,938	$432	$81.17	$55.74 - $95.23
Q3 2019	4,015	$416	$89.47	$80.22 - $108.51
Q2 2019	4,075	$523	$114.94	$104.18 - $131.87
Q1 2019	4,074	$520	$104.33	$87.43 - $118.52
Q4 2018	4,103	$513	$139.91	$92.77 - $182.91
Q3 2018	2,853	$632	$165.42	$125.71 - $212.88
Q2 2018	2,245	$360	$103.97	$73.74 - $145.98
Q3 2013	17,044	$458	$20.24	$18.46 - $22.10
Q2 2013	17,044	$439	$19.88	$16.69 - $22.31