MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 819 Value ($000) $232 Avg Close $240.16 Range $189.32 - $298.46
Q3 2019
Shares 3,229 Value ($000) $335 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 2,725 Value ($000) $350 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 2,725 Value ($000) $348 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 2,725 Value ($000) $341 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 2,206 Value ($000) $489 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 4,589 Value ($000) $735 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 11,397 Value ($000) $1,065 Avg Close $60.45 Range $50.11 - $76.76