MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,842 Value ($000) $265 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 21,536 Value ($000) $294 Avg Close $13.97 Range $12.64 - $15.46
Q2 2024
Shares 38,773 Value ($000) $846 Avg Close $26.66 Range $18.81 - $38.56
Q2 2022
Shares 1,264 Value ($000) $228 Avg Close $163.09 Range $140.91 - $179.65
Q4 2019
Shares 15,504 Value ($000) $1,699 Avg Close $81.17 Range $55.74 - $95.23
Q1 2019
Shares 2,400 Value ($000) $306 Avg Close $104.33 Range $87.43 - $118.52
Q3 2018
Shares 5,363 Value ($000) $1,188 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 2,046 Value ($000) $328 Avg Close $103.97 Range $73.74 - $145.98