MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920 Value ($000) $10 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 702 Value ($000) $10 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 702 Value ($000) $10 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 702 Value ($000) $9 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 702 Value ($000) $12 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 702 Value ($000) $13 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 865 Value ($000) $19 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 767 Value ($000) $29 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 742 Value ($000) $50 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 814 Value ($000) $61 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 926 Value ($000) $85 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 37 Value ($000) $4 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 63 Value ($000) $7 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 83 Value ($000) $9 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 62 Value ($000) $11 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 17 Value ($000) $3 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 5 Value ($000) $1 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 5 Value ($000) $1 Avg Close $219.07 Range $172.65 - $263.03
Q3 2019
Shares 13 Value ($000) $1 Avg Close $89.47 Range $80.22 - $108.51