MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,232 Value ($000) $263 Avg Close $13.97 Range $12.64 - $15.46
Q1 2025
Shares 17,491 Value ($000) $236 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 17,106 Value ($000) $301 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 16,432 Value ($000) $315 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 16,499 Value ($000) $360 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 9,529 Value ($000) $365 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 18,666 Value ($000) $1,255 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 4,654 Value ($000) $348 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 4,605 Value ($000) $424 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 3,537 Value ($000) $367 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 3,617 Value ($000) $417 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 188 Value ($000) $20 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 118 Value ($000) $21 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 110 Value ($000) $19 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 148 Value ($000) $31 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 103 Value ($000) $20 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 2,091 Value ($000) $592 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,862 Value ($000) $394 Avg Close $210.66 Range $167.82 - $245.94