MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

New Vernon Capital Holdings II LLC's Holding History (CIK: 0001512538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,087 Value ($000) $118 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 3,087 Value ($000) $208 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 2,359 Value ($000) $177 Avg Close $87.17 Range $74.69 - $107.29
Q1 2023
Shares 1,193 Value ($000) $124 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 1,176 Value ($000) $136 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 833 Value ($000) $90 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 2,030 Value ($000) $366 Avg Close $163.09 Range $140.91 - $179.65