MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,259,369 Value ($000) $48,259 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 522,732 Value ($000) $35,138 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 320,980 Value ($000) $24,025 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 241,911 Value ($000) $22,295 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 146,453 Value ($000) $15,183 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 67,568 Value ($000) $7,794 Avg Close $108.72 Range $89.46 - $118.34

Q1 2020

Shares 1,293 Value ($000) $84 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 2,729 Value ($000) $299 Avg Close $81.17 Range $55.74 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,259,369	$48,259	$48.43	$34.09 - $70.58
Q4 2023	522,732	$35,138	$69.66	$61.94 - $77.69
Q3 2023	320,980	$24,025	$87.17	$74.69 - $107.29
Q2 2023	241,911	$22,295	$85.73	$74.67 - $100.22
Q1 2023	146,453	$15,183	$104.87	$90.97 - $124.20
Q4 2022	67,568	$7,794	$108.72	$89.46 - $118.34
Q1 2020	1,293	$84	$77.14	$41.53 - $101.63
Q4 2019	2,729	$299	$81.17	$55.74 - $95.23