MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 40 Value ($000) $1 Avg Close $13.97 Range $12.64 - $15.46
Q2 2024
Shares 37 Value ($000) $1 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 257 Value ($000) $10 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 277 Value ($000) $19 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 96 Value ($000) $7 Avg Close $87.17 Range $74.69 - $107.29
Q4 2022
Shares 106 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 187 Value ($000) $43 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 182 Value ($000) $42 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 31 Value ($000) $5 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 1 Value ($000) $1 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1 Value ($000) $1 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1 Value ($000) $0 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1 Value ($000) $0 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1 Value ($000) $0 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 17 Value ($000) $3 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 17 Value ($000) $2 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 17 Value ($000) $1 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 117 Value ($000) $13 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 117 Value ($000) $12 Avg Close $89.47 Range $80.22 - $108.51
Q2 2018
Shares 365 Value ($000) $58 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 365 Value ($000) $25 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 365 Value ($000) $25 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 465 Value ($000) $28 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 465 Value ($000) $19 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 465 Value ($000) $21 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 2,516 Value ($000) $105 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 3,720 Value ($000) $141 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 3,930 Value ($000) $131 Avg Close $24.87 Range $22.58 - $27.20
Q4 2015
Shares 100 Value ($000) $3 Avg Close $22.56 Range $19.79 - $24.39