MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $15 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 1,422 Value ($000) $19 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 1,372 Value ($000) $19 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 199 Value ($000) $3 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 224 Value ($000) $4 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 638 Value ($000) $12 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 1,693 Value ($000) $37 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 2,033 Value ($000) $78 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 1,461 Value ($000) $98 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 2,010 Value ($000) $150 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 3,277 Value ($000) $302 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 3,944 Value ($000) $407 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 2,118 Value ($000) $244 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 1,523 Value ($000) $164 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 1,710 Value ($000) $309 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,870 Value ($000) $282 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 1,842 Value ($000) $385 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 3,435 Value ($000) $662 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 2,631 Value ($000) $746 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 2,525 Value ($000) $537 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 2,382 Value ($000) $467 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 2,281 Value ($000) $372 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 2,516 Value ($000) $350 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 1,609 Value ($000) $102 Avg Close $77.14 Range $41.53 - $101.63