MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,940 Value ($000) $409 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 38,094 Value ($000) $535 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 12,621 Value ($000) $170 Avg Close $15.02 Range $13.47 - $17.84
Q3 2024
Shares 6,457 Value ($000) $124 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 11,474 Value ($000) $250 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 36,650 Value ($000) $1,404 Avg Close $48.43 Range $34.09 - $70.58
Q3 2023
Shares 3,377 Value ($000) $253 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 9,101 Value ($000) $839 Avg Close $85.73 Range $74.67 - $100.22
Q4 2022
Shares 1,071 Value ($000) $124 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 20,305 Value ($000) $2,200 Avg Close $131.91 Range $99.71 - $173.62
Q1 2021
Shares 1,482 Value ($000) $314 Avg Close $210.66 Range $167.82 - $245.94
Q3 2020
Shares 1,458 Value ($000) $240 Avg Close $143.27 Range $116.66 - $160.22
Q2 2019
Shares 240 Value ($000) $31 Avg Close $114.94 Range $104.18 - $131.87