MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,238 Value ($000) $404 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 2,288 Value ($000) $391 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 2,404 Value ($000) $503 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 2,559 Value ($000) $493 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 2,890 Value ($000) $818 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 3,034 Value ($000) $643 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 4,401 Value ($000) $864 Avg Close $154.77 Range $122.16 - $182.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,238	$404	$163.09	$140.91 - $179.65
Q1 2022	2,288	$391	$170.20	$145.67 - $200.31
Q4 2021	2,404	$503	$185.44	$165.34 - $211.26
Q3 2021	2,559	$493	$219.07	$172.65 - $263.03
Q2 2021	2,890	$818	$240.16	$189.32 - $298.46
Q1 2021	3,034	$643	$210.66	$167.82 - $245.94
Q4 2020	4,401	$864	$154.77	$122.16 - $182.52