MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 702 Value ($000) $15 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 16 Value ($000) $1 Avg Close $26.66 Range $18.81 - $38.56
Q4 2023
Shares 236 Value ($000) $0 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 77 Value ($000) $0 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 92 Value ($000) $0 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 4 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 5 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 6 Value ($000) $1 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 1 Value ($000) $0 Avg Close $163.09 Range $140.91 - $179.65