MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,898 Value ($000) $319 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 14,525 Value ($000) $243 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 13,894 Value ($000) $199 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 17,195 Value ($000) $249 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 17,256 Value ($000) $226 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 17,520 Value ($000) $203 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 14,317 Value ($000) $108 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 15,967 Value ($000) $160 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 10,421 Value ($000) $97 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 13,113 Value ($000) $167 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 12,548 Value ($000) $178 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 16,752 Value ($000) $250 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 19,075 Value ($000) $283 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 17,639 Value ($000) $292 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 22,062 Value ($000) $464 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 22,466 Value ($000) $527 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 20,385 Value ($000) $554 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 3,825 Value ($000) $109 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 4,664 Value ($000) $140 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 3,348 Value ($000) $85 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 3,381 Value ($000) $82 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 2,839 Value ($000) $47 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 3,008 Value ($000) $52 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 1,646 Value ($000) $18 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 2,198 Value ($000) $62 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 1,819 Value ($000) $41 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 1,492 Value ($000) $37 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 4,469 Value ($000) $121 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 6,612 Value ($000) $219 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 6,473 Value ($000) $302 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 6,590 Value ($000) $286 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 6,549 Value ($000) $364 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 6,503 Value ($000) $346 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 6,467 Value ($000) $279 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 5,934 Value ($000) $359 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 9,099 Value ($000) $632 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 9,052 Value ($000) $603 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 10,250 Value ($000) $679 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 12,932 Value ($000) $936 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 17,067 Value ($000) $1,103 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 81,740 Value ($000) $5,856 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 18,189 Value ($000) $1,395 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 17,227 Value ($000) $1,278 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 28,508 Value ($000) $2,066 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 20,734 Value ($000) $1,370 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 19,564 Value ($000) $1,072 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 19,556 Value ($000) $1,137 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 18,787 Value ($000) $1,165 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 12,976 Value ($000) $693 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 6,477 Value ($000) $651 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 4,728 Value ($000) $432 Avg Close $44.76 Range $41.83 - $47.29