Ticker: MD CUSIP: 58502B106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,302 | $1,247 | $20.49 | $15.70 - $24.99 |
| Q3 2025 | 63,587 | $1,065 | $14.99 | $11.84 - $17.57 |
| Q2 2025 | 24,945 | $358 | $13.71 | $11.94 - $15.37 |
| Q1 2025 | 24,282 | $352 | $14.20 | $12.36 - $17.67 |
| Q4 2024 | 24,616 | $323 | $13.80 | $11.40 - $16.41 |
| Q3 2024 | 27,691 | $321 | $9.43 | $6.62 - $11.77 |
| Q2 2024 | 26,194 | $198 | $8.27 | $6.70 - $10.12 |
| Q1 2024 | 32,917 | $330 | $9.30 | $7.70 - $10.18 |
| Q4 2023 | 36,413 | $339 | $10.34 | $8.18 - $13.01 |
| Q3 2023 | 48,540 | $617 | $13.72 | $12.23 - $15.02 |
| Q4 2022 | 88,455 | $1 | $16.32 | $14.40 - $19.63 |
| Q3 2022 | 120,254 | $2,162 | $20.13 | $16.33 - $23.95 |
| Q2 2022 | 128,364 | $3,035 | $20.41 | $17.17 - $24.67 |
| Q1 2022 | 115,072 | $2,799 | $24.48 | $22.31 - $28.02 |
| Q4 2021 | 92,693 | $2,355 | $26.77 | $24.23 - $29.07 |
| Q3 2021 | 89,834 | $2,431 | $30.47 | $27.29 - $35.67 |
| Q2 2021 | 76,387 | $2,417 | $29.51 | $24.70 - $34.19 |
| Q1 2021 | 82,176 | $2,160 | $25.61 | $20.27 - $29.26 |
| Q4 2020 | 86,281 | $2,104 | $18.78 | $12.47 - $24.83 |
| Q3 2020 | 51,312 | $751 | $18.60 | $15.04 - $21.69 |
| Q2 2020 | 52,256 | $993 | $14.83 | $9.38 - $20.43 |
| Q1 2020 | 48,481 | $593 | $20.62 | $7.37 - $27.90 |
| Q4 2019 | 48,323 | $1,191 | $25.08 | $21.10 - $28.66 |
| Q3 2019 | 48,230 | $1,089 | $22.79 | $19.93 - $25.71 |
| Q2 2019 | 49,922 | $1,187 | $26.86 | $23.05 - $29.97 |
| Q1 2019 | 133,511 | $3,709 | $33.53 | $26.97 - $38.89 |
| Q4 2018 | 135,334 | $4,895 | $40.20 | $31.68 - $47.32 |
| Q3 2018 | 136,990 | $5,833 | $45.91 | $42.31 - $48.77 |
| Q2 2018 | 161,542 | $7,118 | $47.92 | $42.12 - $56.46 |
| Q1 2018 | 195,002 | $10,140 | $54.82 | $48.74 - $63.04 |
| Q4 2017 | 203,018 | $10,870 | $47.18 | $40.56 - $54.05 |
| Q3 2017 | 175,063 | $7,500 | $47.53 | $40.78 - $60.80 |
| Q2 2017 | 174,789 | $10,155 | $59.28 | $53.80 - $69.57 |
| Q1 2017 | 169,215 | $10,324 | $69.46 | $64.05 - $72.13 |
| Q4 2016 | 165,033 | $11,666 | $65.05 | $59.36 - $69.68 |
| Q3 2016 | 155,432 | $10,398 | $68.40 | $62.63 - $76.96 |
| Q2 2016 | 136,175 | $8,942 | $68.74 | $61.87 - $73.68 |
| Q1 2016 | 66,461 | $4,602 | $66.34 | $61.40 - $71.26 |
| Q4 2015 | 68,328 | $4,661 | $73.96 | $68.66 - $83.20 |
| Q3 2015 | 68,500 | $5,260 | $80.69 | $74.28 - $86.09 |
| Q2 2015 | 136,188 | $10,092 | $71.97 | $68.31 - $75.63 |
| Q1 2015 | 69,957 | $5,073 | $69.52 | $64.12 - $74.57 |
| Q4 2014 | 146,216 | $9,666 | $61.04 | $49.82 - $67.64 |
| Q3 2014 | 75,154 | $4,120 | $56.74 | $54.16 - $60.08 |
| Q2 2014 | 73,517 | $4,275 | $58.84 | $56.13 - $64.51 |
| Q1 2014 | 82,586 | $5,119 | $58.17 | $52.50 - $63.93 |
| Q4 2013 | 79,178 | $4,227 | $53.66 | $49.83 - $56.45 |
| Q3 2013 | 41,346 | $4,151 | $48.80 | $45.29 - $51.48 |
| Q2 2013 | 39,829 | $3,647 | $44.76 | $41.83 - $47.29 |