MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,024 Value ($000) $1,775 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 8,129 Value ($000) $137 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 21,951 Value ($000) $316 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 22,097 Value ($000) $320 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 17,850 Value ($000) $234 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 8,887 Value ($000) $103 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 8,789 Value ($000) $67 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 21,255 Value ($000) $213 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 26,180 Value ($000) $244 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 15,209 Value ($000) $193 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 9,383 Value ($000) $133 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 5,180 Value ($000) $76 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 12,001 Value ($000) $178 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 2,166 Value ($000) $35 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 1,098 Value ($000) $23 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 5,365 Value ($000) $126 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 12,630 Value ($000) $343 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 9,688 Value ($000) $275 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 6,192 Value ($000) $187 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 2,073 Value ($000) $53 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 42,378 Value ($000) $1,040 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 10,580 Value ($000) $172 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 4,684 Value ($000) $80 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 130,579 Value ($000) $1,521 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 67,184 Value ($000) $1,867 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 13,791 Value ($000) $313 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 35,990 Value ($000) $907 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 37,694 Value ($000) $1,024 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 69,907 Value ($000) $2,308 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 96,615 Value ($000) $4,508 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 44,005 Value ($000) $1,905 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 40,603 Value ($000) $2,259 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 31,911 Value ($000) $1,706 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 34,868 Value ($000) $1,504 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 30,380 Value ($000) $1,834 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 127,730 Value ($000) $8,862 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 118,609 Value ($000) $7,907 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 103,849 Value ($000) $6,880 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 171,824 Value ($000) $12,446 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 185,411 Value ($000) $11,983 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 161,085 Value ($000) $11,543 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 30,053 Value ($000) $2,307 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 53,596 Value ($000) $3,971 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 64,132 Value ($000) $4,651 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 344,003 Value ($000) $22,743 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 401,952 Value ($000) $22,035 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 212,567 Value ($000) $12,361 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 26,368 Value ($000) $1,635 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 34,522 Value ($000) $1,843 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 21,477 Value ($000) $2,158 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 14,870 Value ($000) $1,362 Avg Close $44.76 Range $41.83 - $47.29