MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357,700 Value ($000) $29,041 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 1,306,000 Value ($000) $21,876 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 1,203,900 Value ($000) $17,276 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 1,221,000 Value ($000) $17,692 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 838,800 Value ($000) $11,005 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 385,800 Value ($000) $4,471 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 414,000 Value ($000) $3,126 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 434,300 Value ($000) $4 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 357,300 Value ($000) $3 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 48,200 Value ($000) $1 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 53,300 Value ($000) $1 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 109,200 Value ($000) $2 Avg Close $15.15 Range $13.66 - $17.30
Q2 2022
Shares 140,200 Value ($000) $2,946 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 325,800 Value ($000) $7,650 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 120,200 Value ($000) $3,271 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 218,700 Value ($000) $6,218 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 311,300 Value ($000) $9,386 Avg Close $29.51 Range $24.70 - $34.19
Q4 2020
Shares 206,400 Value ($000) $5,065 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 415,500 Value ($000) $6,764 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 353,900 Value ($000) $6,052 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 483,411 Value ($000) $5,627 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 896,670 Value ($000) $24,918 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 725,300 Value ($000) $16,406 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 756,400 Value ($000) $19,084 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 706,700 Value ($000) $19,201 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 492,200 Value ($000) $16,243 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 577,200 Value ($000) $26,932 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 168,623 Value ($000) $7,298 Avg Close $47.92 Range $42.12 - $56.46
Q2 2016
Shares 252,200 Value ($000) $18,267 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 441,600 Value ($000) $28,536 Avg Close $66.34 Range $61.40 - $71.26
Q2 2015
Shares 371,000 Value ($000) $27,495 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 460,300 Value ($000) $33,376 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 353,300 Value ($000) $23,357 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 399,800 Value ($000) $21,917 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 29,700 Value ($000) $1,727 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 5,000 Value ($000) $310 Avg Close $58.17 Range $52.50 - $63.93