MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,840 Value ($000) $446 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 21,746 Value ($000) $364 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 21,620 Value ($000) $310 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 20,227 Value ($000) $293 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 18,044 Value ($000) $237 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 18,064 Value ($000) $209 Avg Close $9.43 Range $6.62 - $11.77

Q2 2024

Shares 17,840 Value ($000) $135 Avg Close $8.27 Range $6.70 - $10.12

Q1 2024

Shares 17,887 Value ($000) $179 Avg Close $9.30 Range $7.70 - $10.18

Q4 2023

Shares 17,874 Value ($000) $166 Avg Close $10.34 Range $8.18 - $13.01

Q3 2023

Shares 55,320 Value ($000) $703 Avg Close $13.72 Range $12.23 - $15.02

Q2 2023

Shares 93,328 Value ($000) $1,326 Avg Close $14.04 Range $12.84 - $15.20

Q1 2023

Shares 86,745 Value ($000) $1,293 Avg Close $15.15 Range $13.66 - $17.30

Q4 2022

Shares 87,679 Value ($000) $1 Avg Close $16.32 Range $14.40 - $19.63

Q3 2022

Shares 76,857 Value ($000) $1,269 Avg Close $20.13 Range $16.33 - $23.95

Q2 2022

Shares 78,505 Value ($000) $1,649 Avg Close $20.41 Range $17.17 - $24.67

Q1 2022

Shares 73,486 Value ($000) $1,725 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 65,341 Value ($000) $1,778 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 65,439 Value ($000) $1,860 Avg Close $30.47 Range $27.29 - $35.67

Q2 2021

Shares 66,147 Value ($000) $1,994 Avg Close $29.51 Range $24.70 - $34.19

Q1 2021

Shares 66,039 Value ($000) $1,682 Avg Close $25.61 Range $20.27 - $29.26

Q4 2020

Shares 66,309 Value ($000) $1,627 Avg Close $18.78 Range $12.47 - $24.83

Q3 2020

Shares 27,391 Value ($000) $446 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 18,069 Value ($000) $309 Avg Close $14.83 Range $9.38 - $20.43

Q1 2020

Shares 19,832 Value ($000) $231 Avg Close $20.62 Range $7.37 - $27.90

Q4 2019

Shares 14,869 Value ($000) $413 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 14,827 Value ($000) $335 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 15,250 Value ($000) $385 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 15,489 Value ($000) $421 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 15,691 Value ($000) $518 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 18,990 Value ($000) $886 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 25,506 Value ($000) $1,104 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 25,290 Value ($000) $1,407 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 13,680 Value ($000) $731 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 13,650 Value ($000) $589 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 13,575 Value ($000) $820 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 13,701 Value ($000) $951 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 13,713 Value ($000) $914 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 13,610 Value ($000) $902 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 17,905 Value ($000) $1,297 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 16,767 Value ($000) $1,083 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 27,265 Value ($000) $1,954 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 27,160 Value ($000) $2,086 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 27,023 Value ($000) $2,003 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 25,076 Value ($000) $1,818 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 21,541 Value ($000) $1,424 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 13,912 Value ($000) $763 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 13,819 Value ($000) $804 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 14,131 Value ($000) $876 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 14,117 Value ($000) $754 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 7,186 Value ($000) $721 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 7,118 Value ($000) $652 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,840	$446	$20.49	$15.70 - $24.99
Q3 2025	21,746	$364	$14.99	$11.84 - $17.57
Q2 2025	21,620	$310	$13.71	$11.94 - $15.37
Q1 2025	20,227	$293	$14.20	$12.36 - $17.67
Q4 2024	18,044	$237	$13.80	$11.40 - $16.41
Q3 2024	18,064	$209	$9.43	$6.62 - $11.77
Q2 2024	17,840	$135	$8.27	$6.70 - $10.12
Q1 2024	17,887	$179	$9.30	$7.70 - $10.18
Q4 2023	17,874	$166	$10.34	$8.18 - $13.01
Q3 2023	55,320	$703	$13.72	$12.23 - $15.02
Q2 2023	93,328	$1,326	$14.04	$12.84 - $15.20
Q1 2023	86,745	$1,293	$15.15	$13.66 - $17.30
Q4 2022	87,679	$1	$16.32	$14.40 - $19.63
Q3 2022	76,857	$1,269	$20.13	$16.33 - $23.95
Q2 2022	78,505	$1,649	$20.41	$17.17 - $24.67
Q1 2022	73,486	$1,725	$24.48	$22.31 - $28.02
Q4 2021	65,341	$1,778	$26.77	$24.23 - $29.07
Q3 2021	65,439	$1,860	$30.47	$27.29 - $35.67
Q2 2021	66,147	$1,994	$29.51	$24.70 - $34.19
Q1 2021	66,039	$1,682	$25.61	$20.27 - $29.26
Q4 2020	66,309	$1,627	$18.78	$12.47 - $24.83
Q3 2020	27,391	$446	$18.60	$15.04 - $21.69
Q2 2020	18,069	$309	$14.83	$9.38 - $20.43
Q1 2020	19,832	$231	$20.62	$7.37 - $27.90
Q4 2019	14,869	$413	$25.08	$21.10 - $28.66
Q3 2019	14,827	$335	$22.79	$19.93 - $25.71
Q2 2019	15,250	$385	$26.86	$23.05 - $29.97
Q1 2019	15,489	$421	$33.53	$26.97 - $38.89
Q4 2018	15,691	$518	$40.20	$31.68 - $47.32
Q3 2018	18,990	$886	$45.91	$42.31 - $48.77
Q2 2018	25,506	$1,104	$47.92	$42.12 - $56.46
Q1 2018	25,290	$1,407	$54.82	$48.74 - $63.04
Q4 2017	13,680	$731	$47.18	$40.56 - $54.05
Q3 2017	13,650	$589	$47.53	$40.78 - $60.80
Q2 2017	13,575	$820	$59.28	$53.80 - $69.57
Q1 2017	13,701	$951	$69.46	$64.05 - $72.13
Q4 2016	13,713	$914	$65.05	$59.36 - $69.68
Q3 2016	13,610	$902	$68.40	$62.63 - $76.96
Q2 2016	17,905	$1,297	$68.74	$61.87 - $73.68
Q1 2016	16,767	$1,083	$66.34	$61.40 - $71.26
Q4 2015	27,265	$1,954	$73.96	$68.66 - $83.20
Q3 2015	27,160	$2,086	$80.69	$74.28 - $86.09
Q2 2015	27,023	$2,003	$71.97	$68.31 - $75.63
Q1 2015	25,076	$1,818	$69.52	$64.12 - $74.57
Q4 2014	21,541	$1,424	$61.04	$49.82 - $67.64
Q3 2014	13,912	$763	$56.74	$54.16 - $60.08
Q2 2014	13,819	$804	$58.84	$56.13 - $64.51
Q1 2014	14,131	$876	$58.17	$52.50 - $63.93
Q4 2013	14,117	$754	$53.66	$49.83 - $56.45
Q3 2013	7,186	$721	$48.80	$45.29 - $51.48
Q2 2013	7,118	$652	$44.76	$41.83 - $47.29