MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $342 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 25,408 Value ($000) $426 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 24,342 Value ($000) $349 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 28,101 Value ($000) $407 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 59,519 Value ($000) $781 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 23,220 Value ($000) $269 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 96,224 Value ($000) $726 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 14,344 Value ($000) $144 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 12,038 Value ($000) $112 Avg Close $10.34 Range $8.18 - $13.01
Q1 2023
Shares 11,925 Value ($000) $178 Avg Close $15.15 Range $13.66 - $17.30
Q3 2020
Shares 15,438 Value ($000) $251 Avg Close $18.60 Range $15.04 - $21.69
Q1 2019
Shares 18,707 Value ($000) $508 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 7,513 Value ($000) $248 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 6,663 Value ($000) $311 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 14,875 Value ($000) $644 Avg Close $47.92 Range $42.12 - $56.46
Q3 2017
Shares 14,514 Value ($000) $626 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 8,540 Value ($000) $516 Avg Close $59.28 Range $53.80 - $69.57
Q1 2016
Shares 4,924 Value ($000) $318 Avg Close $66.34 Range $61.40 - $71.26
Q3 2015
Shares 10,293 Value ($000) $790 Avg Close $80.69 Range $74.28 - $86.09
Q3 2013
Shares 2,077 Value ($000) $209 Avg Close $48.80 Range $45.29 - $51.48