MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,381 Value ($000) $10,575 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 610,911 Value ($000) $10,233 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 772,893 Value ($000) $11,091 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 992,948 Value ($000) $14,388 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 2,705,151 Value ($000) $35,492 Avg Close $13.80 Range $11.40 - $16.41

Q1 2024

Shares 5,228,815 Value ($000) $52,445 Avg Close $9.30 Range $7.70 - $10.18

Q4 2023

Shares 3,235,729 Value ($000) $30,092 Avg Close $10.34 Range $8.18 - $13.01

Q3 2023

Shares 1,425,901 Value ($000) $18,123 Avg Close $13.72 Range $12.23 - $15.02

Q1 2023

Shares 834,279 Value ($000) $12,439 Avg Close $15.15 Range $13.66 - $17.30

Q4 2020

Shares 38,161 Value ($000) $936 Avg Close $18.78 Range $12.47 - $24.83

Q3 2020

Shares 20,641 Value ($000) $336 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 20,864 Value ($000) $357 Avg Close $14.83 Range $9.38 - $20.43

Q1 2020

Shares 35,536 Value ($000) $441 Avg Close $20.62 Range $7.37 - $27.90

Q4 2019

Shares 28,638 Value ($000) $796 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 59,975 Value ($000) $1,357 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 55,003 Value ($000) $1,388 Avg Close $26.86 Range $23.05 - $29.97

Q3 2018

Shares 41,550 Value ($000) $1,939 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 32,768 Value ($000) $1,419 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 27,815 Value ($000) $1,547 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 23,836 Value ($000) $1,274 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 15,429 Value ($000) $665 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 1,940 Value ($000) $117 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 1,795 Value ($000) $125 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 1,740 Value ($000) $116 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 1,750 Value ($000) $116 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 1,760 Value ($000) $127 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 1,608 Value ($000) $104 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 1,540 Value ($000) $110 Avg Close $73.96 Range $68.66 - $83.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,381	$10,575	$20.49	$15.70 - $24.99
Q3 2025	610,911	$10,233	$14.99	$11.84 - $17.57
Q2 2025	772,893	$11,091	$13.71	$11.94 - $15.37
Q1 2025	992,948	$14,388	$14.20	$12.36 - $17.67
Q4 2024	2,705,151	$35,492	$13.80	$11.40 - $16.41
Q1 2024	5,228,815	$52,445	$9.30	$7.70 - $10.18
Q4 2023	3,235,729	$30,092	$10.34	$8.18 - $13.01
Q3 2023	1,425,901	$18,123	$13.72	$12.23 - $15.02
Q1 2023	834,279	$12,439	$15.15	$13.66 - $17.30
Q4 2020	38,161	$936	$18.78	$12.47 - $24.83
Q3 2020	20,641	$336	$18.60	$15.04 - $21.69
Q2 2020	20,864	$357	$14.83	$9.38 - $20.43
Q1 2020	35,536	$441	$20.62	$7.37 - $27.90
Q4 2019	28,638	$796	$25.08	$21.10 - $28.66
Q3 2019	59,975	$1,357	$22.79	$19.93 - $25.71
Q2 2019	55,003	$1,388	$26.86	$23.05 - $29.97
Q3 2018	41,550	$1,939	$45.91	$42.31 - $48.77
Q2 2018	32,768	$1,419	$47.92	$42.12 - $56.46
Q1 2018	27,815	$1,547	$54.82	$48.74 - $63.04
Q4 2017	23,836	$1,274	$47.18	$40.56 - $54.05
Q3 2017	15,429	$665	$47.53	$40.78 - $60.80
Q2 2017	1,940	$117	$59.28	$53.80 - $69.57
Q1 2017	1,795	$125	$69.46	$64.05 - $72.13
Q4 2016	1,740	$116	$65.05	$59.36 - $69.68
Q3 2016	1,750	$116	$68.40	$62.63 - $76.96
Q2 2016	1,760	$127	$68.74	$61.87 - $73.68
Q1 2016	1,608	$104	$66.34	$61.40 - $71.26
Q4 2015	1,540	$110	$73.96	$68.66 - $83.20