MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,661 Value ($000) $313 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 81,142 Value ($000) $1,164 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 24,253 Value ($000) $351 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 10,049 Value ($000) $132 Avg Close $13.80 Range $11.40 - $16.41

Q2 2024

Shares 28,286 Value ($000) $214 Avg Close $8.27 Range $6.70 - $10.12

Q2 2023

Shares 15,486 Value ($000) $220 Avg Close $14.04 Range $12.84 - $15.20

Q3 2022

Shares 36,864 Value ($000) $609 Avg Close $20.13 Range $16.33 - $23.95

Q2 2022

Shares 15,194 Value ($000) $319 Avg Close $20.41 Range $17.17 - $24.67

Q1 2022

Shares 21,763 Value ($000) $511 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 8,150 Value ($000) $222 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 33,717 Value ($000) $959 Avg Close $30.47 Range $27.29 - $35.67

Q1 2021

Shares 18,957 Value ($000) $483 Avg Close $25.61 Range $20.27 - $29.26

Q3 2020

Shares 37,350 Value ($000) $608 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 143,606 Value ($000) $2,456 Avg Close $14.83 Range $9.38 - $20.43

Q4 2019

Shares 67,565 Value ($000) $1,878 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 23,659 Value ($000) $535 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 34,026 Value ($000) $858 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 22,539 Value ($000) $612 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 16,322 Value ($000) $539 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 42,006 Value ($000) $1,960 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 81,239 Value ($000) $3,516 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 14,812 Value ($000) $824 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 96,434 Value ($000) $5,153 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 29,221 Value ($000) $1,260 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 33,700 Value ($000) $2,034 Avg Close $59.28 Range $53.80 - $69.57

Q1 2016

Shares 9,326 Value ($000) $603 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 7,685 Value ($000) $551 Avg Close $73.96 Range $68.66 - $83.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,661	$313	$14.99	$11.84 - $17.57
Q2 2025	81,142	$1,164	$13.71	$11.94 - $15.37
Q1 2025	24,253	$351	$14.20	$12.36 - $17.67
Q4 2024	10,049	$132	$13.80	$11.40 - $16.41
Q2 2024	28,286	$214	$8.27	$6.70 - $10.12
Q2 2023	15,486	$220	$14.04	$12.84 - $15.20
Q3 2022	36,864	$609	$20.13	$16.33 - $23.95
Q2 2022	15,194	$319	$20.41	$17.17 - $24.67
Q1 2022	21,763	$511	$24.48	$22.31 - $28.02
Q4 2021	8,150	$222	$26.77	$24.23 - $29.07
Q3 2021	33,717	$959	$30.47	$27.29 - $35.67
Q1 2021	18,957	$483	$25.61	$20.27 - $29.26
Q3 2020	37,350	$608	$18.60	$15.04 - $21.69
Q2 2020	143,606	$2,456	$14.83	$9.38 - $20.43
Q4 2019	67,565	$1,878	$25.08	$21.10 - $28.66
Q3 2019	23,659	$535	$22.79	$19.93 - $25.71
Q2 2019	34,026	$858	$26.86	$23.05 - $29.97
Q1 2019	22,539	$612	$33.53	$26.97 - $38.89
Q4 2018	16,322	$539	$40.20	$31.68 - $47.32
Q3 2018	42,006	$1,960	$45.91	$42.31 - $48.77
Q2 2018	81,239	$3,516	$47.92	$42.12 - $56.46
Q1 2018	14,812	$824	$54.82	$48.74 - $63.04
Q4 2017	96,434	$5,153	$47.18	$40.56 - $54.05
Q3 2017	29,221	$1,260	$47.53	$40.78 - $60.80
Q2 2017	33,700	$2,034	$59.28	$53.80 - $69.57
Q1 2016	9,326	$603	$66.34	$61.40 - $71.26
Q4 2015	7,685	$551	$73.96	$68.66 - $83.20