MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,143 Value ($000) $238 Avg Close $20.49 Range $15.70 - $24.99

Q2 2025

Shares 12,712 Value ($000) $182 Avg Close $13.71 Range $11.94 - $15.37

Q4 2020

Shares 25 Value ($000) $1 Avg Close $18.78 Range $12.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,143	$238	$20.49	$15.70 - $24.99
Q2 2025	12,712	$182	$13.71	$11.94 - $15.37
Q4 2020	25	$1	$18.78	$12.47 - $24.83