MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,519 Value ($000) $63 Avg Close — Range —
Q1 2017
Shares 12,121 Value ($000) $93 Avg Close — Range —
Q4 2016
Shares 12,910 Value ($000) $97 Avg Close — Range —
Q3 2016
Shares 12,258 Value ($000) $93 Avg Close — Range —
Q2 2016
Shares 13,600 Value ($000) $91 Avg Close — Range —
Q1 2016
Shares 14,503 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 18,307 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 378,003 Value ($000) $4,937 Avg Close — Range —
Q1 2014
Shares 509,270 Value ($000) $6,931 Avg Close — Range —
Q4 2013
Shares 490,121 Value ($000) $6,788 Avg Close — Range —
Q3 2013
Shares 380,027 Value ($000) $5,240 Avg Close — Range —
Q2 2013
Shares 403,558 Value ($000) $5,480 Avg Close — Range —