MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 132,329 Value ($000) $1,801 Avg Close — Range —
Q4 2013
Shares 351,668 Value ($000) $4,871 Avg Close — Range —
Q3 2013
Shares 307,841 Value ($000) $4,245 Avg Close — Range —
Q2 2013
Shares 252,769 Value ($000) $3,432 Avg Close — Range —