MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,200 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 3,020 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 2,300 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 3,285 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 2,985 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 437 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 787 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 237 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 2,099 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 133 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 2,133 Value ($000) $30 Avg Close — Range —