MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,936 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 7,779 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 7,377 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 12,377 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 12,377 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 4,600 Value ($000) $35 Avg Close — Range —
Q3 2016
Shares 3,800 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 300 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 300 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 4,199 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 5,399 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 1,499 Value ($000) $20 Avg Close — Range —