MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 45,148 Value ($000) $614 Avg Close — Range —
Q4 2013
Shares 45,568 Value ($000) $631 Avg Close — Range —
Q3 2013
Shares 42,395 Value ($000) $585 Avg Close — Range —
Q2 2013
Shares 40,219 Value ($000) $546 Avg Close — Range —