MEDLEY MGMT INC

Ticker: MDLM CUSIP: 58503T205 Class: MEDLEY MANAGEMENT INC

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,400 Value ($000) $0 Avg Close $0.01 Range $0.01 - $0.01

Q2 2021

Shares 5,400 Value ($000) $33 Avg Close $5.98 Range $4.33 - $12.94

Q1 2021

Shares 5,400 Value ($000) $38 Avg Close $9.07 Range $6.02 - $17.00

Q4 2020

Shares 5,528 Value ($000) $44 Avg Close $6.98 Range $4.42 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,400	$0	$0.01	$0.01 - $0.01
Q2 2021	5,400	$33	$5.98	$4.33 - $12.94
Q1 2021	5,400	$38	$9.07	$6.02 - $17.00
Q4 2020	5,528	$44	$6.98	$4.42 - $27.90