MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,913 Value ($000) $122,952 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 242,402 Value ($000) $124,633 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 336,669 Value ($000) $105,667 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 337,489 Value ($000) $102,830 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 248,142 Value ($000) $82,440 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 219,174 Value ($000) $73,160 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 216,034 Value ($000) $88,974 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 197,244 Value ($000) $79,716 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 227,129 Value ($000) $69,622 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 241,202 Value ($000) $58,402 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 232,010 Value ($000) $55,722 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 355,226 Value ($000) $66,800 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 353,905 Value ($000) $75,173 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 355,107 Value ($000) $55,813 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 384,877 Value ($000) $57,604 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 406,601 Value ($000) $66,515 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 427,095 Value ($000) $92,953 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 435,872 Value ($000) $82,503 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 442,665 Value ($000) $78,188 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 445,483 Value ($000) $73,082 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 427,849 Value ($000) $59,556 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 434,619 Value ($000) $48,568 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 380,770 Value ($000) $35,419 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 365,937 Value ($000) $26,853 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 361,350 Value ($000) $30,375 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 369,954 Value ($000) $31,092 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 308,697 Value ($000) $20,195 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 294,270 Value ($000) $17,352 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 289,984 Value ($000) $15,349 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 284,593 Value ($000) $17,050 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 184,045 Value ($000) $7,913 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 145,572 Value ($000) $5,081 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 122,238 Value ($000) $4,433 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 116,343 Value ($000) $3,711 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 101,728 Value ($000) $2,950 Avg Close $28.05 Range $21.76 - $32.62

Q1 2017

Shares 87,790 Value ($000) $2,621 Avg Close $32.27 Range $26.01 - $37.22

Q4 2016

Shares 102,850 Value ($000) $3,709 Avg Close $33.31 Range $28.50 - $38.94

Q3 2016

Shares 19,228 Value ($000) $574 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,913	$122,952	$567.64	$494.17 - $626.25
Q3 2025	242,402	$124,633	$436.60	$306.70 - $514.90
Q2 2025	336,669	$105,667	$300.23	$250.05 - $318.42
Q1 2025	337,489	$102,830	$336.38	$289.01 - $375.00
Q4 2024	248,142	$82,440	$339.14	$302.01 - $370.31
Q3 2024	219,174	$73,160	$379.89	$319.70 - $459.77
Q2 2024	216,034	$88,974	$396.01	$355.79 - $437.39
Q1 2024	197,244	$79,716	$351.59	$277.72 - $419.42
Q4 2023	227,129	$69,622	$269.93	$227.21 - $317.57
Q3 2023	241,202	$58,402	$255.77	$230.00 - $282.73
Q2 2023	232,010	$55,722	$207.72	$185.43 - $241.20
Q1 2023	355,226	$66,800	$206.82	$167.00 - $241.47
Q4 2022	353,905	$75,173	$199.79	$149.07 - $235.72
Q3 2022	355,107	$55,813	$159.57	$141.30 - $184.16
Q2 2022	384,877	$57,604	$144.76	$126.94 - $171.57
Q1 2022	406,601	$66,515	$164.88	$136.80 - $219.22
Q4 2021	427,095	$92,953	$209.40	$181.24 - $231.00
Q3 2021	435,872	$82,503	$182.39	$162.80 - $199.04
Q2 2021	442,665	$78,188	$172.59	$156.00 - $196.12
Q1 2021	445,483	$73,082	$152.95	$130.74 - $177.12
Q4 2020	427,849	$59,556	$126.04	$105.48 - $150.57
Q3 2020	434,619	$48,568	$115.63	$90.01 - $144.49
Q2 2020	380,770	$35,419	$85.09	$66.78 - $97.00
Q1 2020	365,937	$26,853	$86.81	$58.72 - $109.09
Q4 2019	361,350	$30,375	$77.40	$69.10 - $84.94
Q3 2019	369,954	$31,092	$75.56	$61.38 - $86.71
Q2 2019	308,697	$20,195	$57.63	$52.84 - $65.72
Q1 2019	294,270	$17,352	$59.73	$48.18 - $71.66
Q4 2018	289,984	$15,349	$54.90	$45.88 - $64.94
Q3 2018	284,593	$17,050	$54.70	$42.43 - $65.09
Q2 2018	184,045	$7,913	$40.40	$33.52 - $45.94
Q1 2018	145,572	$5,081	$36.53	$31.75 - $39.63
Q4 2017	122,238	$4,433	$35.05	$31.70 - $39.64
Q3 2017	116,343	$3,711	$30.55	$26.56 - $33.50
Q2 2017	101,728	$2,950	$28.05	$21.76 - $32.62
Q1 2017	87,790	$2,621	$32.27	$26.01 - $37.22
Q4 2016	102,850	$3,709	$33.31	$28.50 - $38.94
Q3 2016	19,228	$574	$29.20	$26.51 - $31.35