MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261,848 Value ($000) $1,270,367 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 2,282,972 Value ($000) $1,173,813 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 2,390,623 Value ($000) $750,321 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 2,533,606 Value ($000) $771,964 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 2,570,770 Value ($000) $854,087 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 2,545,066 Value ($000) $849,543 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,527,757 Value ($000) $1,041,057 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,504,314 Value ($000) $1,012,119 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 2,556,443 Value ($000) $783,626 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 2,413,852 Value ($000) $584,466 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 2,462,183 Value ($000) $591,342 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 2,660,389 Value ($000) $500,286 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 2,696,146 Value ($000) $572,688 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 2,772,653 Value ($000) $435,777 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 2,997,052 Value ($000) $448,568 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 3,128,221 Value ($000) $511,746 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 3,169,219 Value ($000) $689,750 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 3,167,065 Value ($000) $599,461 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 3,227,803 Value ($000) $570,127 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 3,313,911 Value ($000) $543,646 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 3,337,213 Value ($000) $464,539 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 3,283,544 Value ($000) $366,937 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 3,633,884 Value ($000) $338,023 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 3,716,422 Value ($000) $272,712 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 3,763,479 Value ($000) $316,359 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 3,693,635 Value ($000) $310,413 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 3,658,857 Value ($000) $239,362 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 3,507,910 Value ($000) $206,861 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 3,120,449 Value ($000) $165,166 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 2,897,702 Value ($000) $173,601 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 1,771,053 Value ($000) $76,155 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 1,237,554 Value ($000) $43,203 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 1,193,960 Value ($000) $43,293 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 1,044,573 Value ($000) $33,322 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 1,014,439 Value ($000) $29,419 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 822,842 Value ($000) $24,562 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 732,100 Value ($000) $26,407 Avg Close $33.31 Range $28.50 - $38.94
Q3 2016
Shares 95,155 Value ($000) $2,841 Avg Close $29.20 Range $26.51 - $31.35