MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,267 Value ($000) $1,835 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 3,594 Value ($000) $1,848 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 3,646 Value ($000) $1,144 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 3,642 Value ($000) $1,110 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 3,668 Value ($000) $1,219 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 4,717 Value ($000) $1,575 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 5,363 Value ($000) $2,209 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 6,909 Value ($000) $2,792 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 8,750 Value ($000) $2,682 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 8,262 Value ($000) $2,000 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 9,352 Value ($000) $2,246 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 8,919 Value ($000) $1,677 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 9,022 Value ($000) $1,916 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 10,211 Value ($000) $1,604 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 12,111 Value ($000) $1,812 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 10,634 Value ($000) $1,738 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 11,364 Value ($000) $2,474 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 14,346 Value ($000) $2,715 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 14,056 Value ($000) $2,481 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 13,524 Value ($000) $2,218 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 12,897 Value ($000) $1,795 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 12,147 Value ($000) $1,357 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 11,665 Value ($000) $1,084 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 17,840 Value ($000) $1,309 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 23,673 Value ($000) $1,990 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 133,589 Value ($000) $11,225 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 253,601 Value ($000) $16,590 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 406,004 Value ($000) $23,942 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 285,664 Value ($000) $15,121 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 41,069 Value ($000) $2,460 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 54,798 Value ($000) $2,356 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 7,908 Value ($000) $277 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 10,290 Value ($000) $374 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 2,395 Value ($000) $77 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 1,400 Value ($000) $41 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 1,400 Value ($000) $42 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 1,100 Value ($000) $40 Avg Close $33.31 Range $28.50 - $38.94
Q3 2016
Shares 1,100 Value ($000) $33 Avg Close $29.20 Range $26.51 - $31.35