MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,344 Value ($000) $4,125 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 8,368 Value ($000) $4,302 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 9,753 Value ($000) $3,061 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 10,068 Value ($000) $3,068 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 10,352 Value ($000) $3,439 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 10,609 Value ($000) $3,541 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 11,141 Value ($000) $4,588 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 11,822 Value ($000) $4,778 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 12,274 Value ($000) $3,763 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 11,231 Value ($000) $2,719 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 17,075 Value ($000) $0 Avg Close $207.72 Range $185.43 - $241.20

Q4 2022

Shares 17,458 Value ($000) $4 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 11,443 Value ($000) $1,815 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 12,488 Value ($000) $1,933 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 13,239 Value ($000) $2,119 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 13,052 Value ($000) $2,191 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 13,202 Value ($000) $2,469 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 15,397 Value ($000) $2,717 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 15,549 Value ($000) $2,974 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 16,363 Value ($000) $2,320 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 21,905 Value ($000) $2,553 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 28,993 Value ($000) $3,196 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 27,463 Value ($000) $2,302 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 26,814 Value ($000) $2,358 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 26,371 Value ($000) $1,995 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 24,566 Value ($000) $1,533 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 25,745 Value ($000) $1,544 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 14,151 Value ($000) $859 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 14,094 Value ($000) $731 Avg Close $54.70 Range $42.43 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,344	$4,125	$567.64	$494.17 - $626.25
Q3 2025	8,368	$4,302	$436.60	$306.70 - $514.90
Q2 2025	9,753	$3,061	$300.23	$250.05 - $318.42
Q1 2025	10,068	$3,068	$336.38	$289.01 - $375.00
Q4 2024	10,352	$3,439	$339.14	$302.01 - $370.31
Q3 2024	10,609	$3,541	$379.89	$319.70 - $459.77
Q2 2024	11,141	$4,588	$396.01	$355.79 - $437.39
Q1 2024	11,822	$4,778	$351.59	$277.72 - $419.42
Q4 2023	12,274	$3,763	$269.93	$227.21 - $317.57
Q3 2023	11,231	$2,719	$255.77	$230.00 - $282.73
Q2 2023	17,075	$0	$207.72	$185.43 - $241.20
Q4 2022	17,458	$4	$199.79	$149.07 - $235.72
Q3 2022	11,443	$1,815	$159.57	$141.30 - $184.16
Q2 2022	12,488	$1,933	$144.76	$126.94 - $171.57
Q1 2022	13,239	$2,119	$164.88	$136.80 - $219.22
Q4 2021	13,052	$2,191	$209.40	$181.24 - $231.00
Q3 2021	13,202	$2,469	$182.39	$162.80 - $199.04
Q2 2021	15,397	$2,717	$172.59	$156.00 - $196.12
Q1 2021	15,549	$2,974	$152.95	$130.74 - $177.12
Q4 2020	16,363	$2,320	$126.04	$105.48 - $150.57
Q3 2020	21,905	$2,553	$115.63	$90.01 - $144.49
Q2 2020	28,993	$3,196	$85.09	$66.78 - $97.00
Q1 2020	27,463	$2,302	$86.81	$58.72 - $109.09
Q4 2019	26,814	$2,358	$77.40	$69.10 - $84.94
Q3 2019	26,371	$1,995	$75.56	$61.38 - $86.71
Q2 2019	24,566	$1,533	$57.63	$52.84 - $65.72
Q1 2019	25,745	$1,544	$59.73	$48.18 - $71.66
Q4 2018	14,151	$859	$54.90	$45.88 - $64.94
Q3 2018	14,094	$731	$54.70	$42.43 - $65.09