MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $56 Avg Close $567.64 Range $494.17 - $626.25
Q4 2024
Shares 92 Value ($000) $31 Avg Close $339.14 Range $302.01 - $370.31
Q2 2024
Shares 28 Value ($000) $12 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,860 Value ($000) $1,156 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 74 Value ($000) $23 Avg Close $269.93 Range $227.21 - $317.57
Q4 2022
Shares 550 Value ($000) $117 Avg Close $199.79 Range $149.07 - $235.72
Q4 2020
Shares 200 Value ($000) $28 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 300 Value ($000) $34 Avg Close $115.63 Range $90.01 - $144.49
Q4 2019
Shares 158 Value ($000) $13 Avg Close $77.40 Range $69.10 - $84.94
Q1 2019
Shares 616 Value ($000) $36 Avg Close $59.73 Range $48.18 - $71.66