MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,968 Value ($000) $67,381 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 159,037 Value ($000) $81,770 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 123,574 Value ($000) $38,785 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 48,732 Value ($000) $14,849 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 48,398 Value ($000) $16,078 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 47,508 Value ($000) $15,858 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 45,881 Value ($000) $18,896 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 175,840 Value ($000) $71,065 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 219,199 Value ($000) $67,192 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 222,977 Value ($000) $53,990 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 237,988 Value ($000) $57,157 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 218,712 Value ($000) $41,129 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 233,777 Value ($000) $49,657 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 253,080 Value ($000) $39,777 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 255,442 Value ($000) $38,232 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 245,056 Value ($000) $40,088 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 247,304 Value ($000) $53,823 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 244,363 Value ($000) $46,254 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 243,906 Value ($000) $43,082 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 250,501 Value ($000) $41,094 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 262,171 Value ($000) $36,495 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 263,981 Value ($000) $29,501 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 314,800 Value ($000) $29,283 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 296,257 Value ($000) $21,740 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 287,113 Value ($000) $24,135 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 284,637 Value ($000) $23,921 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 289,662 Value ($000) $18,951 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 343,868 Value ($000) $20,278 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 355,147 Value ($000) $18,798 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 23,226 Value ($000) $1,392 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 6,253 Value ($000) $269 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 6,241 Value ($000) $218 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 6,824 Value ($000) $248 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 538 Value ($000) $17 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 933 Value ($000) $27 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 922 Value ($000) $28 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 1,005 Value ($000) $36 Avg Close $33.31 Range $28.50 - $38.94
Q3 2016
Shares 200 Value ($000) $6 Avg Close $29.20 Range $26.51 - $31.35