MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,908 Value ($000) $261,677 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 493,588 Value ($000) $253,783 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 678,088 Value ($000) $212,825 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 577,688 Value ($000) $176,016 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 553,588 Value ($000) $183,919 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 492,488 Value ($000) $164,392 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 443,588 Value ($000) $182,692 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 320,788 Value ($000) $130 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 251,388 Value ($000) $77 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 259,188 Value ($000) $63 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 210,888 Value ($000) $51 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 297,488 Value ($000) $56 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 203,988 Value ($000) $43 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 266,188 Value ($000) $41,837 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 354,888 Value ($000) $53,116 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 380,088 Value ($000) $62,179 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 394,888 Value ($000) $85,943 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 413,888 Value ($000) $78,341 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 422,288 Value ($000) $74,589 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 464,388 Value ($000) $76,183 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 603,788 Value ($000) $84,047 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 838,088 Value ($000) $93,656 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 873,420 Value ($000) $81,246 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 819,688 Value ($000) $60,149 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 586,088 Value ($000) $49,267 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 473,988 Value ($000) $39,834 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 343,100 Value ($000) $22,446 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 242,100 Value ($000) $14,277 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 488,500 Value ($000) $25,856 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 784,900 Value ($000) $47,023 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 338,900 Value ($000) $14,573 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 109,700 Value ($000) $3,830 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 183,500 Value ($000) $6,654 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 85,100 Value ($000) $2,715 Avg Close $30.55 Range $26.56 - $33.50