MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,569 Value ($000) $3,128 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 5,696 Value ($000) $2,929 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 6,055 Value ($000) $1,900 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 5,972 Value ($000) $1,820 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 5,629 Value ($000) $1,870 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 5,604 Value ($000) $1,871 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 5,219 Value ($000) $2,149 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 5,158 Value ($000) $2,085 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 5,146 Value ($000) $1,577 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 4,704 Value ($000) $1,139 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 11,942 Value ($000) $2,868 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 11,346 Value ($000) $2,134 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 11,332 Value ($000) $2 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 9,955 Value ($000) $1,565 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 10,656 Value ($000) $1,595 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 10,537 Value ($000) $1,724 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 9,532 Value ($000) $2,075 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 9,467 Value ($000) $1,792 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 9,227 Value ($000) $1,630 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 9,179 Value ($000) $1,506 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 9,198 Value ($000) $1,280 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 8,738 Value ($000) $976 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 13,533 Value ($000) $1,259 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 13,777 Value ($000) $1,011 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 9,283 Value ($000) $780 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 9,202 Value ($000) $773 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 8,955 Value ($000) $586 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 8,942 Value ($000) $527 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 8,913 Value ($000) $472 Avg Close $54.90 Range $45.88 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,569	$3,128	$567.64	$494.17 - $626.25
Q3 2025	5,696	$2,929	$436.60	$306.70 - $514.90
Q2 2025	6,055	$1,900	$300.23	$250.05 - $318.42
Q1 2025	5,972	$1,820	$336.38	$289.01 - $375.00
Q4 2024	5,629	$1,870	$339.14	$302.01 - $370.31
Q3 2024	5,604	$1,871	$379.89	$319.70 - $459.77
Q2 2024	5,219	$2,149	$396.01	$355.79 - $437.39
Q1 2024	5,158	$2,085	$351.59	$277.72 - $419.42
Q4 2023	5,146	$1,577	$269.93	$227.21 - $317.57
Q3 2023	4,704	$1,139	$255.77	$230.00 - $282.73
Q2 2023	11,942	$2,868	$207.72	$185.43 - $241.20
Q1 2023	11,346	$2,134	$206.82	$167.00 - $241.47
Q4 2022	11,332	$2	$199.79	$149.07 - $235.72
Q3 2022	9,955	$1,565	$159.57	$141.30 - $184.16
Q2 2022	10,656	$1,595	$144.76	$126.94 - $171.57
Q1 2022	10,537	$1,724	$164.88	$136.80 - $219.22
Q4 2021	9,532	$2,075	$209.40	$181.24 - $231.00
Q3 2021	9,467	$1,792	$182.39	$162.80 - $199.04
Q2 2021	9,227	$1,630	$172.59	$156.00 - $196.12
Q1 2021	9,179	$1,506	$152.95	$130.74 - $177.12
Q4 2020	9,198	$1,280	$126.04	$105.48 - $150.57
Q3 2020	8,738	$976	$115.63	$90.01 - $144.49
Q2 2020	13,533	$1,259	$85.09	$66.78 - $97.00
Q1 2020	13,777	$1,011	$86.81	$58.72 - $109.09
Q4 2019	9,283	$780	$77.40	$69.10 - $84.94
Q3 2019	9,202	$773	$75.56	$61.38 - $86.71
Q2 2019	8,955	$586	$57.63	$52.84 - $65.72
Q1 2019	8,942	$527	$59.73	$48.18 - $71.66
Q4 2018	8,913	$472	$54.90	$45.88 - $64.94