MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,348 Value ($000) $324 Avg Close $207.72 Range $185.43 - $241.20
Q4 2022
Shares 1,205 Value ($000) $256 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 7,516 Value ($000) $1,181 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 1,860 Value ($000) $278 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 3,304 Value ($000) $541 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 3,597 Value ($000) $783 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 4,742 Value ($000) $898 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 3,195 Value ($000) $564 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 3,195 Value ($000) $524 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 10,077 Value ($000) $1,403 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 22,016 Value ($000) $2,460 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 5,376 Value ($000) $500 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 7,603 Value ($000) $558 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 15,735 Value ($000) $1,323 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 15,735 Value ($000) $1,322 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 9,781 Value ($000) $640 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 9,781 Value ($000) $577 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 9,781 Value ($000) $518 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 6,825 Value ($000) $409 Avg Close $54.70 Range $42.43 - $65.09