MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,590 Value ($000) $5,386 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 12,484 Value ($000) $6,419 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 12,250 Value ($000) $3,845 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 7,848 Value ($000) $2,391 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 8,139 Value ($000) $2,704 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 8,002 Value ($000) $2,671 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 7,702 Value ($000) $3,172 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 7,631 Value ($000) $3,084 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 9,474 Value ($000) $2,904 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 9,511 Value ($000) $2,303 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 10,148 Value ($000) $2,437 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 10,605 Value ($000) $1,994 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 11,805 Value ($000) $2,508 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 11,975 Value ($000) $1,882 Avg Close $159.57 Range $141.30 - $184.16
Q1 2022
Shares 19,621 Value ($000) $3,210 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 13,398 Value ($000) $2,916 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 13,353 Value ($000) $2,527 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 5,947 Value ($000) $1,050 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 5,517 Value ($000) $905 Avg Close $152.95 Range $130.74 - $177.12