MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,020 Value ($000) $2,819 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 16,277 Value ($000) $8,369 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 5,773 Value ($000) $1,812 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 3,409 Value ($000) $1,039 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 1,877 Value ($000) $624 Avg Close $339.14 Range $302.01 - $370.31
Q2 2024
Shares 2,276 Value ($000) $937 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 891 Value ($000) $360 Avg Close $351.59 Range $277.72 - $419.42
Q2 2023
Shares 6,435 Value ($000) $1,545 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 1,892 Value ($000) $356 Avg Close $206.82 Range $167.00 - $241.47
Q3 2018
Shares 25,873 Value ($000) $1,550 Avg Close $54.70 Range $42.43 - $65.09