MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,227 Value ($000) $1,251 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 1,597 Value ($000) $821 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 2,727 Value ($000) $856 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 2,605 Value ($000) $794 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 2,847 Value ($000) $946 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 2,981 Value ($000) $995 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 2,018 Value ($000) $831 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 2,217 Value ($000) $896 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 3,109 Value ($000) $953 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 4,047 Value ($000) $980 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 5,865 Value ($000) $1,409 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 6,642 Value ($000) $1,249 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 6,611 Value ($000) $1,404 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 9,138 Value ($000) $1,436 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 9,564 Value ($000) $1,431 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 11,855 Value ($000) $1,939 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 13,105 Value ($000) $2,852 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 14,717 Value ($000) $2,786 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 15,266 Value ($000) $2,696 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 14,996 Value ($000) $2,460 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 10,119 Value ($000) $1,409 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 4,490 Value ($000) $502 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 3,404 Value ($000) $317 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 1,306 Value ($000) $96 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 951 Value ($000) $80 Avg Close $77.40 Range $69.10 - $84.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,227	$1,251	$567.64	$494.17 - $626.25
Q3 2025	1,597	$821	$436.60	$306.70 - $514.90
Q2 2025	2,727	$856	$300.23	$250.05 - $318.42
Q1 2025	2,605	$794	$336.38	$289.01 - $375.00
Q4 2024	2,847	$946	$339.14	$302.01 - $370.31
Q3 2024	2,981	$995	$379.89	$319.70 - $459.77
Q2 2024	2,018	$831	$396.01	$355.79 - $437.39
Q1 2024	2,217	$896	$351.59	$277.72 - $419.42
Q4 2023	3,109	$953	$269.93	$227.21 - $317.57
Q3 2023	4,047	$980	$255.77	$230.00 - $282.73
Q2 2023	5,865	$1,409	$207.72	$185.43 - $241.20
Q1 2023	6,642	$1,249	$206.82	$167.00 - $241.47
Q4 2022	6,611	$1,404	$199.79	$149.07 - $235.72
Q3 2022	9,138	$1,436	$159.57	$141.30 - $184.16
Q2 2022	9,564	$1,431	$144.76	$126.94 - $171.57
Q1 2022	11,855	$1,939	$164.88	$136.80 - $219.22
Q4 2021	13,105	$2,852	$209.40	$181.24 - $231.00
Q3 2021	14,717	$2,786	$182.39	$162.80 - $199.04
Q2 2021	15,266	$2,696	$172.59	$156.00 - $196.12
Q1 2021	14,996	$2,460	$152.95	$130.74 - $177.12
Q4 2020	10,119	$1,409	$126.04	$105.48 - $150.57
Q3 2020	4,490	$502	$115.63	$90.01 - $144.49
Q2 2020	3,404	$317	$85.09	$66.78 - $97.00
Q1 2020	1,306	$96	$86.81	$58.72 - $109.09
Q4 2019	951	$80	$77.40	$69.10 - $84.94