MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,652 Value ($000) $86,299 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 111,290 Value ($000) $57,221 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 42,906 Value ($000) $13,466 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 22,345 Value ($000) $6,808 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 12,485 Value ($000) $4,148 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 8,869 Value ($000) $2,960 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 13,968 Value ($000) $5,753 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 4,946 Value ($000) $1,999 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 3,505 Value ($000) $1,074 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 5,541 Value ($000) $1,342 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 6,398 Value ($000) $1,537 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 2,348 Value ($000) $442 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 4,834 Value ($000) $1,027 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 1,791 Value ($000) $281 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 389 Value ($000) $58 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 343 Value ($000) $56 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 4,852 Value ($000) $1,056 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 3,152 Value ($000) $597 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 3,114 Value ($000) $550 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 3,128 Value ($000) $513 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 3,104 Value ($000) $432 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 6,277 Value ($000) $701 Avg Close $115.63 Range $90.01 - $144.49

Q4 2019

Shares 7,534 Value ($000) $633 Avg Close $77.40 Range $69.10 - $84.94

Q2 2019

Shares 10,566 Value ($000) $691 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 11,214 Value ($000) $661 Avg Close $59.73 Range $48.18 - $71.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,652	$86,299	$567.64	$494.17 - $626.25
Q3 2025	111,290	$57,221	$436.60	$306.70 - $514.90
Q2 2025	42,906	$13,466	$300.23	$250.05 - $318.42
Q1 2025	22,345	$6,808	$336.38	$289.01 - $375.00
Q4 2024	12,485	$4,148	$339.14	$302.01 - $370.31
Q3 2024	8,869	$2,960	$379.89	$319.70 - $459.77
Q2 2024	13,968	$5,753	$396.01	$355.79 - $437.39
Q1 2024	4,946	$1,999	$351.59	$277.72 - $419.42
Q4 2023	3,505	$1,074	$269.93	$227.21 - $317.57
Q3 2023	5,541	$1,342	$255.77	$230.00 - $282.73
Q2 2023	6,398	$1,537	$207.72	$185.43 - $241.20
Q1 2023	2,348	$442	$206.82	$167.00 - $241.47
Q4 2022	4,834	$1,027	$199.79	$149.07 - $235.72
Q3 2022	1,791	$281	$159.57	$141.30 - $184.16
Q2 2022	389	$58	$144.76	$126.94 - $171.57
Q1 2022	343	$56	$164.88	$136.80 - $219.22
Q4 2021	4,852	$1,056	$209.40	$181.24 - $231.00
Q3 2021	3,152	$597	$182.39	$162.80 - $199.04
Q2 2021	3,114	$550	$172.59	$156.00 - $196.12
Q1 2021	3,128	$513	$152.95	$130.74 - $177.12
Q4 2020	3,104	$432	$126.04	$105.48 - $150.57
Q3 2020	6,277	$701	$115.63	$90.01 - $144.49
Q4 2019	7,534	$633	$77.40	$69.10 - $84.94
Q2 2019	10,566	$691	$57.63	$52.84 - $65.72
Q1 2019	11,214	$661	$59.73	$48.18 - $71.66