MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,469 Value ($000) $18,798 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 10,539 Value ($000) $5,419 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 37,209 Value ($000) $11,678 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 47,605 Value ($000) $14,505 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 30,421 Value ($000) $10,107 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 39,124 Value ($000) $13,060 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 16,263 Value ($000) $6,698 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 24,900 Value ($000) $10,063 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 20,813 Value ($000) $6,380 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 62,465 Value ($000) $15,125 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 107,829 Value ($000) $25,897 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 130,325 Value ($000) $24,508 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 66,595 Value ($000) $14,145 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 30,927 Value ($000) $4,861 Avg Close $159.57 Range $141.30 - $184.16

Q1 2022

Shares 4,039 Value ($000) $661 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 11,719 Value ($000) $2,551 Avg Close $209.40 Range $181.24 - $231.00

Q4 2020

Shares 18,619 Value ($000) $2,592 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 12,635 Value ($000) $1,412 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 13,566 Value ($000) $1,262 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 3,236 Value ($000) $237 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 37,621 Value ($000) $3,162 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 105,483 Value ($000) $8,865 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 37,519 Value ($000) $2,454 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 76,051 Value ($000) $4,485 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 59,679 Value ($000) $3,159 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 61,500 Value ($000) $3,684 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 22,517 Value ($000) $968 Avg Close $40.40 Range $33.52 - $45.94

Q4 2017

Shares 8,169 Value ($000) $296 Avg Close $35.05 Range $31.70 - $39.64

Q4 2016

Shares 6,300 Value ($000) $227 Avg Close $33.31 Range $28.50 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,469	$18,798	$567.64	$494.17 - $626.25
Q3 2025	10,539	$5,419	$436.60	$306.70 - $514.90
Q2 2025	37,209	$11,678	$300.23	$250.05 - $318.42
Q1 2025	47,605	$14,505	$336.38	$289.01 - $375.00
Q4 2024	30,421	$10,107	$339.14	$302.01 - $370.31
Q3 2024	39,124	$13,060	$379.89	$319.70 - $459.77
Q2 2024	16,263	$6,698	$396.01	$355.79 - $437.39
Q1 2024	24,900	$10,063	$351.59	$277.72 - $419.42
Q4 2023	20,813	$6,380	$269.93	$227.21 - $317.57
Q3 2023	62,465	$15,125	$255.77	$230.00 - $282.73
Q2 2023	107,829	$25,897	$207.72	$185.43 - $241.20
Q1 2023	130,325	$24,508	$206.82	$167.00 - $241.47
Q4 2022	66,595	$14,145	$199.79	$149.07 - $235.72
Q3 2022	30,927	$4,861	$159.57	$141.30 - $184.16
Q1 2022	4,039	$661	$164.88	$136.80 - $219.22
Q4 2021	11,719	$2,551	$209.40	$181.24 - $231.00
Q4 2020	18,619	$2,592	$126.04	$105.48 - $150.57
Q3 2020	12,635	$1,412	$115.63	$90.01 - $144.49
Q2 2020	13,566	$1,262	$85.09	$66.78 - $97.00
Q1 2020	3,236	$237	$86.81	$58.72 - $109.09
Q4 2019	37,621	$3,162	$77.40	$69.10 - $84.94
Q3 2019	105,483	$8,865	$75.56	$61.38 - $86.71
Q2 2019	37,519	$2,454	$57.63	$52.84 - $65.72
Q1 2019	76,051	$4,485	$59.73	$48.18 - $71.66
Q4 2018	59,679	$3,159	$54.90	$45.88 - $64.94
Q3 2018	61,500	$3,684	$54.70	$42.43 - $65.09
Q2 2018	22,517	$968	$40.40	$33.52 - $45.94
Q4 2017	8,169	$296	$35.05	$31.70 - $39.64
Q4 2016	6,300	$227	$33.31	$28.50 - $38.94