MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,686 Value ($000) $12,741 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 21,832 Value ($000) $10,995 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 6,334 Value ($000) $1,988 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 4,076 Value ($000) $1,242 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 4,573 Value ($000) $1,188 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 1,918 Value ($000) $640 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 1,433 Value ($000) $590 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 1,756 Value ($000) $710 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 10,014 Value ($000) $3,069 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 17,669 Value ($000) $4,279 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 11,292 Value ($000) $2,712 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 8,753 Value ($000) $1,646 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 7,163 Value ($000) $1,522 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 4,111 Value ($000) $648 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 3,487 Value ($000) $522 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 2,751 Value ($000) $844 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 5,939 Value ($000) $1,293 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 5,639 Value ($000) $1,067 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 5,183 Value ($000) $919 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 4,226 Value ($000) $693 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 5,306 Value ($000) $740 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 4,381 Value ($000) $489 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 8,101 Value ($000) $753 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 9,786 Value ($000) $704 Avg Close $86.81 Range $58.72 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,686	$12,741	$567.64	$494.17 - $626.25
Q3 2025	21,832	$10,995	$436.60	$306.70 - $514.90
Q2 2025	6,334	$1,988	$300.23	$250.05 - $318.42
Q1 2025	4,076	$1,242	$336.38	$289.01 - $375.00
Q4 2024	4,573	$1,188	$339.14	$302.01 - $370.31
Q3 2024	1,918	$640	$379.89	$319.70 - $459.77
Q2 2024	1,433	$590	$396.01	$355.79 - $437.39
Q1 2024	1,756	$710	$351.59	$277.72 - $419.42
Q4 2023	10,014	$3,069	$269.93	$227.21 - $317.57
Q3 2023	17,669	$4,279	$255.77	$230.00 - $282.73
Q2 2023	11,292	$2,712	$207.72	$185.43 - $241.20
Q1 2023	8,753	$1,646	$206.82	$167.00 - $241.47
Q4 2022	7,163	$1,522	$199.79	$149.07 - $235.72
Q3 2022	4,111	$648	$159.57	$141.30 - $184.16
Q2 2022	3,487	$522	$144.76	$126.94 - $171.57
Q1 2022	2,751	$844	$164.88	$136.80 - $219.22
Q4 2021	5,939	$1,293	$209.40	$181.24 - $231.00
Q3 2021	5,639	$1,067	$182.39	$162.80 - $199.04
Q2 2021	5,183	$919	$172.59	$156.00 - $196.12
Q1 2021	4,226	$693	$152.95	$130.74 - $177.12
Q4 2020	5,306	$740	$126.04	$105.48 - $150.57
Q3 2020	4,381	$489	$115.63	$90.01 - $144.49
Q2 2020	8,101	$753	$85.09	$66.78 - $97.00
Q1 2020	9,786	$704	$86.81	$58.72 - $109.09